Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00456606 HK$0.00454053 HK$0.00472425 HK$0.00472425 HK$146,310 -
Apr-30 2024 HK$0.00468566 HK$0.0045227 HK$0.00468566 HK$0.00459236 HK$124,309 -
Apr-29 2024 HK$0.00459537 HK$0.0045457 HK$0.00463155 HK$0.00462988 HK$111,480 -
Apr-28 2024 HK$0.00459937 HK$0.00454426 HK$0.00462025 HK$0.00454951 HK$168,932 -
Apr-27 2024 HK$0.00454767 HK$0.00453856 HK$0.00462104 HK$0.00461411 HK$159,149 -
Apr-26 2024 HK$0.00461214 HK$0.00459238 HK$0.00463734 HK$0.00462885 HK$166,872 -
Apr-25 2024 HK$0.00463274 HK$0.00462645 HK$0.00481134 HK$0.004811 HK$145,738 -
Apr-24 2024 HK$0.00471051 HK$0.00462624 HK$0.00489593 HK$0.00462849 HK$96,062 -
Apr-23 2024 HK$0.00459304 HK$0.00456433 HK$0.00481301 HK$0.0047615 HK$140,847 -
Apr-22 2024 HK$0.00477887 HK$0.00474751 HK$0.00485741 HK$0.0048516 HK$176,670 -
Apr-21 2024 HK$0.00482317 HK$0.00479773 HK$0.00502676 HK$0.00501611 HK$140,423 -
Apr-20 2024 HK$0.00501659 HK$0.00472633 HK$0.00502488 HK$0.00474252 HK$133,296 -
Apr-19 2024 HK$0.00475001 HK$0.00471873 HK$0.00518507 HK$0.00516925 HK$154,207 -
Apr-18 2024 HK$0.00511564 HK$0.00509096 HK$0.00537862 HK$0.00529489 HK$168,712 -
Apr-17 2024 HK$0.00529736 HK$0.0052167 HK$0.00541171 HK$0.00541171 HK$120,951 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.