Market Cap MX$39.43T 3.07%
Volume 24h MX$3.11T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00989526 MX$0.00983994 MX$0.010238 MX$0.010238 MX$317,073 -
Apr-30 2024 MX$0.010154 MX$0.00980131 MX$0.010154 MX$0.00995226 MX$269,395 -
Apr-29 2024 MX$0.00995877 MX$0.00985115 MX$0.010037 MX$0.010033 MX$241,591 -
Apr-28 2024 MX$0.00996746 MX$0.00984802 MX$0.010012 MX$0.00985939 MX$366,098 -
Apr-27 2024 MX$0.00985541 MX$0.00983566 MX$0.010014 MX$0.0099994 MX$344,896 -
Apr-26 2024 MX$0.00999512 MX$0.00995231 MX$0.010049 MX$0.010031 MX$361,633 -
Apr-25 2024 MX$0.010039 MX$0.010026 MX$0.010426 MX$0.010426 MX$315,833 -
Apr-24 2024 MX$0.010208 MX$0.010025 MX$0.01061 MX$0.01003 MX$208,179 -
Apr-23 2024 MX$0.00995373 MX$0.00989151 MX$0.01043 MX$0.010318 MX$305,234 -
Apr-22 2024 MX$0.010356 MX$0.010288 MX$0.010526 MX$0.010514 MX$382,867 -
Apr-21 2024 MX$0.010452 MX$0.010397 MX$0.010893 MX$0.01087 MX$304,315 -
Apr-20 2024 MX$0.010871 MX$0.010242 MX$0.010889 MX$0.010277 MX$288,871 -
Apr-19 2024 MX$0.010293 MX$0.010226 MX$0.011236 MX$0.011202 MX$334,186 -
Apr-18 2024 MX$0.011086 MX$0.011032 MX$0.011656 MX$0.011474 MX$365,622 -
Apr-17 2024 MX$0.01148 MX$0.011305 MX$0.011727 MX$0.011727 MX$262,116 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.