Market Cap AU$3.55T 2.43%
Volume 24h AU$229.15B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00088934 AU$0.00088436 AU$0.00092015 AU$0.00092015 AU$28,497 -
Apr-30 2024 AU$0.00091263 AU$0.00088089 AU$0.00091263 AU$0.00089446 AU$24,212 -
Apr-29 2024 AU$0.00089504 AU$0.00088537 AU$0.00090209 AU$0.00090177 AU$21,713 -
Apr-28 2024 AU$0.00089583 AU$0.00088509 AU$0.00089989 AU$0.00088611 AU$32,903 -
Apr-27 2024 AU$0.00088576 AU$0.00088398 AU$0.00090005 AU$0.0008987 AU$30,998 -
Apr-26 2024 AU$0.00089831 AU$0.00089446 AU$0.00090322 AU$0.00090157 AU$32,502 -
Apr-25 2024 AU$0.00090232 AU$0.0009011 AU$0.00093711 AU$0.00093704 AU$28,386 -
Apr-24 2024 AU$0.00091747 AU$0.00090106 AU$0.00095359 AU$0.0009015 AU$18,710 -
Apr-23 2024 AU$0.00089459 AU$0.000889 AU$0.00093744 AU$0.0009274 AU$27,433 -
Apr-22 2024 AU$0.00093079 AU$0.00092468 AU$0.00094608 AU$0.00094495 AU$34,410 -
Apr-21 2024 AU$0.00093942 AU$0.00093446 AU$0.00097907 AU$0.00097699 AU$27,350 -
Apr-20 2024 AU$0.00097709 AU$0.00092055 AU$0.0009787 AU$0.00092371 AU$25,962 -
Apr-19 2024 AU$0.00092516 AU$0.00091907 AU$0.0010099 AU$0.00100682 AU$30,035 -
Apr-18 2024 AU$0.00099638 AU$0.00099157 AU$0.0010476 AU$0.00103129 AU$32,860 -
Apr-17 2024 AU$0.00103177 AU$0.00101606 AU$0.00105405 AU$0.00105405 AU$23,558 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2105 days, from day 07-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.