Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 12 Seconds ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp9.395 Rp9.343 Rp9.721 Rp9.721 Rp301,073,893 -
Apr-30 2024 Rp9.642 Rp9.306 Rp9.642 Rp9.450 Rp255,801,820 -
Apr-29 2024 Rp9.456 Rp9.354 Rp9.530 Rp9.527 Rp229,400,768 -
Apr-28 2024 Rp9.464 Rp9.351 Rp9.507 Rp9.361 Rp347,625,621 -
Apr-27 2024 Rp9.358 Rp9.339 Rp9.509 Rp9.494 Rp327,493,440 -
Apr-26 2024 Rp9.490 Rp9.450 Rp9.542 Rp9.525 Rp343,386,207 -
Apr-25 2024 Rp9.533 Rp9.520 Rp9.900 Rp9.900 Rp299,896,398 -
Apr-24 2024 Rp9.693 Rp9.519 Rp10.07 Rp9.524 Rp197,675,158 -
Apr-23 2024 Rp9.451 Rp9.392 Rp9.904 Rp9.798 Rp289,832,894 -
Apr-22 2024 Rp9.833 Rp9.769 Rp9.995 Rp9.983 Rp363,547,989 -
Apr-21 2024 Rp9.925 Rp9.872 Rp10.34 Rp10.32 Rp288,960,266 -
Apr-20 2024 Rp10.32 Rp9.725 Rp10.34 Rp9.759 Rp274,295,262 -
Apr-19 2024 Rp9.774 Rp9.710 Rp10.66 Rp10.63 Rp317,323,790 -
Apr-18 2024 Rp10.52 Rp10.47 Rp11.06 Rp10.89 Rp347,173,488 -
Apr-17 2024 Rp10.90 Rp10.73 Rp11.13 Rp11.13 Rp248,890,665 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.