Market Cap RM11.14T 3.07%
Volume 24h RM722.93B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00277905 RM0.00276351 RM0.00287533 RM0.00287533 RM89,049 -
Apr-30 2024 RM0.00285184 RM0.00275266 RM0.00285184 RM0.00279506 RM75,659 -
Apr-29 2024 RM0.00279689 RM0.00276666 RM0.00281891 RM0.00281789 RM67,850 -
Apr-28 2024 RM0.00279933 RM0.00276578 RM0.00281203 RM0.00276897 RM102,817 -
Apr-27 2024 RM0.00276786 RM0.00276231 RM0.00281251 RM0.0028083 RM96,863 -
Apr-26 2024 RM0.00280709 RM0.00279507 RM0.00282244 RM0.00281727 RM101,564 -
Apr-25 2024 RM0.00281963 RM0.00281581 RM0.00292833 RM0.00292813 RM88,701 -
Apr-24 2024 RM0.00286696 RM0.00281568 RM0.00297982 RM0.00281704 RM58,467 -
Apr-23 2024 RM0.00279547 RM0.002778 RM0.00292935 RM0.002898 RM85,724 -
Apr-22 2024 RM0.00290857 RM0.00288949 RM0.00295638 RM0.00295284 RM107,527 -
Apr-21 2024 RM0.00293554 RM0.00292005 RM0.00305945 RM0.00305296 RM85,466 -
Apr-20 2024 RM0.00305326 RM0.0028766 RM0.0030583 RM0.00288645 RM81,129 -
Apr-19 2024 RM0.00289101 RM0.00287197 RM0.0031558 RM0.00314617 RM93,855 -
Apr-18 2024 RM0.00311354 RM0.00309852 RM0.0032736 RM0.00322264 RM102,684 -
Apr-17 2024 RM0.00322414 RM0.00317505 RM0.00329374 RM0.00329374 RM73,615 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.