Market Cap AR$2,069.29T 2.92%
Volume 24h AR$125.83T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.523572 AR$0.509374 AR$0.526226 AR$0.513382 AR$12,276,393 -
May-01 2024 AR$0.51318 AR$0.510311 AR$0.530959 AR$0.530959 AR$16,443,758 -
Apr-30 2024 AR$0.526622 AR$0.508307 AR$0.526622 AR$0.516136 AR$13,971,132 -
Apr-29 2024 AR$0.516473 AR$0.510892 AR$0.52054 AR$0.520353 AR$12,529,186 -
Apr-28 2024 AR$0.516924 AR$0.51073 AR$0.51927 AR$0.511319 AR$18,986,275 -
Apr-27 2024 AR$0.511113 AR$0.510089 AR$0.519359 AR$0.51858 AR$17,886,715 -
Apr-26 2024 AR$0.518358 AR$0.516138 AR$0.521191 AR$0.520237 AR$18,754,730 -
Apr-25 2024 AR$0.520673 AR$0.519967 AR$0.540746 AR$0.540709 AR$16,379,447 -
Apr-24 2024 AR$0.529414 AR$0.519943 AR$0.550254 AR$0.520196 AR$10,796,428 -
Apr-23 2024 AR$0.516212 AR$0.512985 AR$0.540935 AR$0.535145 AR$15,829,808 -
Apr-22 2024 AR$0.537098 AR$0.533573 AR$0.545925 AR$0.545272 AR$19,855,907 -
Apr-21 2024 AR$0.542077 AR$0.539217 AR$0.564958 AR$0.563761 AR$15,782,148 -
Apr-20 2024 AR$0.563815 AR$0.531193 AR$0.564747 AR$0.533012 AR$14,981,189 -
Apr-19 2024 AR$0.533854 AR$0.530338 AR$0.58275 AR$0.580972 AR$17,331,279 -
Apr-18 2024 AR$0.574948 AR$0.572173 AR$0.604503 AR$0.595093 AR$18,961,580 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2106 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.