Market Cap Tk255.93T 3.44%
Volume 24h Tk20.03T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.064151 Tk0.063793 Tk0.066374 Tk0.066374 Tk2,055,610 -
Apr-30 2024 Tk0.065832 Tk0.063542 Tk0.065832 Tk0.064521 Tk1,746,511 -
Apr-29 2024 Tk0.064563 Tk0.063865 Tk0.065072 Tk0.065048 Tk1,566,255 -
Apr-28 2024 Tk0.064619 Tk0.063845 Tk0.064913 Tk0.063919 Tk2,373,446 -
Apr-27 2024 Tk0.063893 Tk0.063765 Tk0.064924 Tk0.064827 Tk2,235,992 -
Apr-26 2024 Tk0.064799 Tk0.064521 Tk0.065153 Tk0.065034 Tk2,344,501 -
Apr-25 2024 Tk0.065088 Tk0.065 Tk0.067597 Tk0.067593 Tk2,047,570 -
Apr-24 2024 Tk0.066181 Tk0.064997 Tk0.068786 Tk0.065028 Tk1,349,645 -
Apr-23 2024 Tk0.06453 Tk0.064127 Tk0.067621 Tk0.066897 Tk1,978,861 -
Apr-22 2024 Tk0.067141 Tk0.066701 Tk0.068245 Tk0.068163 Tk2,482,158 -
Apr-21 2024 Tk0.067764 Tk0.067406 Tk0.070624 Tk0.070474 Tk1,972,903 -
Apr-20 2024 Tk0.070481 Tk0.066403 Tk0.070598 Tk0.066631 Tk1,872,776 -
Apr-19 2024 Tk0.066736 Tk0.066296 Tk0.072848 Tk0.072626 Tk2,166,558 -
Apr-18 2024 Tk0.071873 Tk0.071526 Tk0.075568 Tk0.074391 Tk2,370,359 -
Apr-17 2024 Tk0.074426 Tk0.073293 Tk0.076033 Tk0.076033 Tk1,699,324 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.