Market Cap CL$2,230.78T 2.41%
Volume 24h CL$135.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.553742 CL$0.550646 CL$0.572927 CL$0.572927 CL$17,743,486 -
Apr-30 2024 CL$0.568246 CL$0.548484 CL$0.568246 CL$0.556932 CL$15,075,422 -
Apr-29 2024 CL$0.557296 CL$0.551273 CL$0.561684 CL$0.561482 CL$13,519,503 -
Apr-28 2024 CL$0.557782 CL$0.551098 CL$0.560314 CL$0.551734 CL$20,486,965 -
Apr-27 2024 CL$0.551512 CL$0.550406 CL$0.56041 CL$0.55957 CL$19,300,495 -
Apr-26 2024 CL$0.55933 CL$0.556934 CL$0.562387 CL$0.561357 CL$20,237,119 -
Apr-25 2024 CL$0.561828 CL$0.561066 CL$0.583487 CL$0.583447 CL$17,674,091 -
Apr-24 2024 CL$0.571259 CL$0.56104 CL$0.593747 CL$0.561312 CL$11,649,786 -
Apr-23 2024 CL$0.557014 CL$0.553532 CL$0.583691 CL$0.577443 CL$17,081,009 -
Apr-22 2024 CL$0.57955 CL$0.575747 CL$0.589075 CL$0.588371 CL$21,425,334 -
Apr-21 2024 CL$0.584923 CL$0.581837 CL$0.609612 CL$0.608321 CL$17,029,582 -
Apr-20 2024 CL$0.608379 CL$0.573179 CL$0.609385 CL$0.575142 CL$16,165,314 -
Apr-19 2024 CL$0.57605 CL$0.572257 CL$0.628811 CL$0.626893 CL$18,701,157 -
Apr-18 2024 CL$0.620392 CL$0.617398 CL$0.652284 CL$0.64213 CL$20,460,319 -
Apr-17 2024 CL$0.642429 CL$0.632647 CL$0.656296 CL$0.656296 CL$14,668,120 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2105 days, from day 07-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.