Market Cap Bs.84.74T 2.66%
Volume 24h Bs.6.70T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 48 Seconds ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.021285 Bs.0.021166 Bs.0.022023 Bs.0.022023 Bs.682,055 -
Apr-30 2024 Bs.0.021843 Bs.0.021083 Bs.0.021843 Bs.0.021408 Bs.579,496 -
Apr-29 2024 Bs.0.021422 Bs.0.02119 Bs.0.021591 Bs.0.021583 Bs.519,686 -
Apr-28 2024 Bs.0.021441 Bs.0.021184 Bs.0.021538 Bs.0.021208 Bs.787,514 -
Apr-27 2024 Bs.0.0212 Bs.0.021157 Bs.0.021542 Bs.0.021509 Bs.741,906 -
Apr-26 2024 Bs.0.0215 Bs.0.021408 Bs.0.021618 Bs.0.021578 Bs.777,910 -
Apr-25 2024 Bs.0.021596 Bs.0.021567 Bs.0.022429 Bs.0.022427 Bs.679,388 -
Apr-24 2024 Bs.0.021959 Bs.0.021566 Bs.0.022823 Bs.0.021576 Bs.447,815 -
Apr-23 2024 Bs.0.021411 Bs.0.021277 Bs.0.022436 Bs.0.022196 Bs.656,590 -
Apr-22 2024 Bs.0.022277 Bs.0.022131 Bs.0.022643 Bs.0.022616 Bs.823,585 -
Apr-21 2024 Bs.0.022484 Bs.0.022365 Bs.0.023433 Bs.0.023383 Bs.654,613 -
Apr-20 2024 Bs.0.023385 Bs.0.022032 Bs.0.023424 Bs.0.022108 Bs.621,391 -
Apr-19 2024 Bs.0.022143 Bs.0.021997 Bs.0.024171 Bs.0.024097 Bs.718,868 -
Apr-18 2024 Bs.0.023847 Bs.0.023732 Bs.0.025073 Bs.0.024683 Bs.786,490 -
Apr-17 2024 Bs.0.024694 Bs.0.024318 Bs.0.025227 Bs.0.025227 Bs.563,839 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.