Market Cap zł9.42T 0.83%
Volume 24h zł615.56B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00235977 zł0.00234658 zł0.00244153 zł0.00244153 zł75,614 -
Apr-30 2024 zł0.00242159 zł0.00233737 zł0.00242159 zł0.00237337 zł64,244 -
Apr-29 2024 zł0.00237492 zł0.00234925 zł0.00239362 zł0.00239276 zł57,613 -
Apr-28 2024 zł0.00237699 zł0.00234851 zł0.00238778 zł0.00235122 zł87,305 -
Apr-27 2024 zł0.00235027 zł0.00234556 zł0.00238819 zł0.00238461 zł82,249 -
Apr-26 2024 zł0.00238359 zł0.00237338 zł0.00239661 zł0.00239222 zł86,241 -
Apr-25 2024 zł0.00239423 zł0.00239099 zł0.00248653 zł0.00248636 zł75,318 -
Apr-24 2024 zł0.00243442 zł0.00239087 zł0.00253026 zł0.00239204 zł49,646 -
Apr-23 2024 zł0.00237372 zł0.00235888 zł0.0024874 zł0.00246078 zł72,791 -
Apr-22 2024 zł0.00246976 zł0.00245355 zł0.00251035 zł0.00250734 zł91,304 -
Apr-21 2024 zł0.00249265 zł0.0024795 zł0.00259787 zł0.00259236 zł72,572 -
Apr-20 2024 zł0.00259261 zł0.0024426 zł0.0025969 zł0.00245097 zł68,889 -
Apr-19 2024 zł0.00245484 zł0.00243867 zł0.00267968 zł0.00267151 zł79,695 -
Apr-18 2024 zł0.0026438 zł0.00263104 zł0.00277971 zł0.00273644 zł87,192 -
Apr-17 2024 zł0.00273772 zł0.00269603 zł0.00279681 zł0.00279681 zł62,508 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.