Market Cap CHF2.14T 2.41%
Volume 24h CHF129.66B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00053138 CHF0.00052841 CHF0.00054979 CHF0.00054979 CHF17,027 -
Apr-30 2024 CHF0.0005453 CHF0.00052634 CHF0.0005453 CHF0.00053444 CHF14,467 -
Apr-29 2024 CHF0.00053479 CHF0.00052901 CHF0.000539 CHF0.00053881 CHF12,974 -
Apr-28 2024 CHF0.00053526 CHF0.00052884 CHF0.00053769 CHF0.00052945 CHF19,660 -
Apr-27 2024 CHF0.00052924 CHF0.00052818 CHF0.00053778 CHF0.00053697 CHF18,521 -
Apr-26 2024 CHF0.00053674 CHF0.00053444 CHF0.00053968 CHF0.00053869 CHF19,420 -
Apr-25 2024 CHF0.00053914 CHF0.00053841 CHF0.00055993 CHF0.00055989 CHF16,961 -
Apr-24 2024 CHF0.00054819 CHF0.00053838 CHF0.00056977 CHF0.00053865 CHF11,179 -
Apr-23 2024 CHF0.00053452 CHF0.00053118 CHF0.00056012 CHF0.00055413 CHF16,391 -
Apr-22 2024 CHF0.00055615 CHF0.0005525 CHF0.00056529 CHF0.00056461 CHF20,560 -
Apr-21 2024 CHF0.0005613 CHF0.00055834 CHF0.000585 CHF0.00058376 CHF16,342 -
Apr-20 2024 CHF0.00058381 CHF0.00055003 CHF0.00058478 CHF0.00055192 CHF15,513 -
Apr-19 2024 CHF0.00055279 CHF0.00054915 CHF0.00060342 CHF0.00060158 CHF17,946 -
Apr-18 2024 CHF0.00059534 CHF0.00059247 CHF0.00062594 CHF0.0006162 CHF19,634 -
Apr-17 2024 CHF0.00061649 CHF0.0006071 CHF0.00062979 CHF0.00062979 CHF14,076 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2105 days, from day 07-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.