Market Cap CA$3.20T 2.86%
Volume 24h CA$207.81B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00079898 CA$0.00079451 CA$0.00082666 CA$0.00082666 CA$25,602 -
Apr-30 2024 CA$0.00081991 CA$0.0007914 CA$0.00081991 CA$0.00080358 CA$21,752 -
Apr-29 2024 CA$0.00080411 CA$0.00079542 CA$0.00081044 CA$0.00081015 CA$19,507 -
Apr-28 2024 CA$0.00080481 CA$0.00079517 CA$0.00080846 CA$0.00079608 CA$29,560 -
Apr-27 2024 CA$0.00079576 CA$0.00079417 CA$0.0008086 CA$0.00080739 CA$27,848 -
Apr-26 2024 CA$0.00080704 CA$0.00080359 CA$0.00081146 CA$0.00080997 CA$29,200 -
Apr-25 2024 CA$0.00081065 CA$0.00080955 CA$0.0008419 CA$0.00084184 CA$25,502 -
Apr-24 2024 CA$0.00082426 CA$0.00080951 CA$0.0008567 CA$0.0008099 CA$16,809 -
Apr-23 2024 CA$0.0008037 CA$0.00079868 CA$0.00084219 CA$0.00083318 CA$24,646 -
Apr-22 2024 CA$0.00083622 CA$0.00083073 CA$0.00084996 CA$0.00084895 CA$30,914 -
Apr-21 2024 CA$0.00084397 CA$0.00083952 CA$0.0008796 CA$0.00087773 CA$24,572 -
Apr-20 2024 CA$0.00087782 CA$0.00082703 CA$0.00087927 CA$0.00082986 CA$23,325 -
Apr-19 2024 CA$0.00083117 CA$0.0008257 CA$0.0009073 CA$0.00090453 CA$26,984 -
Apr-18 2024 CA$0.00089515 CA$0.00089083 CA$0.00094117 CA$0.00092652 CA$29,522 -
Apr-17 2024 CA$0.00092695 CA$0.00091283 CA$0.00094696 CA$0.00094696 CA$21,164 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.