Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00465713 | HK$0.00453083 | HK$0.00468073 | HK$0.00456649 | HK$109,197 | - |
May-01 2024 | HK$0.00456469 | HK$0.00453917 | HK$0.00472283 | HK$0.00472283 | HK$146,266 | - |
Apr-30 2024 | HK$0.00468425 | HK$0.00452134 | HK$0.00468425 | HK$0.00459098 | HK$124,272 | - |
Apr-29 2024 | HK$0.00459398 | HK$0.00454434 | HK$0.00463016 | HK$0.00462849 | HK$111,446 | - |
Apr-28 2024 | HK$0.00459799 | HK$0.0045429 | HK$0.00461886 | HK$0.00454814 | HK$168,881 | - |
Apr-27 2024 | HK$0.0045463 | HK$0.00453719 | HK$0.00461965 | HK$0.00461273 | HK$159,101 | - |
Apr-26 2024 | HK$0.00461075 | HK$0.004591 | HK$0.00463595 | HK$0.00462746 | HK$166,822 | - |
Apr-25 2024 | HK$0.00463134 | HK$0.00462506 | HK$0.00480989 | HK$0.00480956 | HK$145,694 | - |
Apr-24 2024 | HK$0.00470909 | HK$0.00462485 | HK$0.00489446 | HK$0.00462709 | HK$96,033 | - |
Apr-23 2024 | HK$0.00459166 | HK$0.00456296 | HK$0.00481156 | HK$0.00476007 | HK$140,805 | - |
Apr-22 2024 | HK$0.00477744 | HK$0.00474609 | HK$0.00485595 | HK$0.00485014 | HK$176,617 | - |
Apr-21 2024 | HK$0.00482172 | HK$0.00479628 | HK$0.00502525 | HK$0.0050146 | HK$140,381 | - |
Apr-20 2024 | HK$0.00501508 | HK$0.00472491 | HK$0.00502337 | HK$0.0047411 | HK$133,256 | - |
Apr-19 2024 | HK$0.00474858 | HK$0.00471731 | HK$0.00518351 | HK$0.00516769 | HK$154,160 | - |
Apr-18 2024 | HK$0.00511411 | HK$0.00508943 | HK$0.005377 | HK$0.0052933 | HK$168,662 | - |
Análisis de precios históricos y de mercado de BitcoinFile (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2106 días, desde el día 28-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.