Cap Mercado NZ$4.07T
4.68%
Volumen 24h NZ$246.56B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00099154 | NZ$0.00096465 | NZ$0.00099656 | NZ$0.00097224 | NZ$23,249 | - |
May-01 2024 | NZ$0.00097186 | NZ$0.00096642 | NZ$0.00100553 | NZ$0.00100553 | NZ$31,141 | - |
Apr-30 2024 | NZ$0.00099731 | NZ$0.00096263 | NZ$0.00099731 | NZ$0.00097745 | NZ$26,459 | - |
Apr-29 2024 | NZ$0.00097809 | NZ$0.00096752 | NZ$0.0009858 | NZ$0.00098544 | NZ$23,728 | - |
Apr-28 2024 | NZ$0.00097895 | NZ$0.00096722 | NZ$0.00098339 | NZ$0.00096833 | NZ$35,956 | - |
Apr-27 2024 | NZ$0.00096794 | NZ$0.000966 | NZ$0.00098356 | NZ$0.00098208 | NZ$33,874 | - |
Apr-26 2024 | NZ$0.00098166 | NZ$0.00097746 | NZ$0.00098703 | NZ$0.00098522 | NZ$35,518 | - |
Apr-25 2024 | NZ$0.00098605 | NZ$0.00098471 | NZ$0.00102406 | NZ$0.00102399 | NZ$31,019 | - |
Apr-24 2024 | NZ$0.0010026 | NZ$0.00098466 | NZ$0.00104207 | NZ$0.00098514 | NZ$20,446 | - |
Apr-23 2024 | NZ$0.0009776 | NZ$0.00097149 | NZ$0.00102442 | NZ$0.00101345 | NZ$29,979 | - |
Apr-22 2024 | NZ$0.00101715 | NZ$0.00101048 | NZ$0.00103387 | NZ$0.00103263 | NZ$37,603 | - |
Apr-21 2024 | NZ$0.00102658 | NZ$0.00102116 | NZ$0.00106991 | NZ$0.00106765 | NZ$29,888 | - |
Apr-20 2024 | NZ$0.00106775 | NZ$0.00100597 | NZ$0.00106951 | NZ$0.00100942 | NZ$28,371 | - |
Apr-19 2024 | NZ$0.00101101 | NZ$0.00100435 | NZ$0.00110361 | NZ$0.00110024 | NZ$32,822 | - |
Apr-18 2024 | NZ$0.00108883 | NZ$0.00108358 | NZ$0.00114481 | NZ$0.00112698 | NZ$35,909 | - |
Análisis de precios históricos y de mercado de BitcoinFile (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2106 días, desde el día 28-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.