Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R5.743 R5.716 R5.926 R5.717 R25,168 R104,737,100
May-02 2024 R5.920 R5.709 R5.923 R5.913 R24,784 R107,954,381
May-01 2024 R5.709 R5.633 R6.748 R6.153 R24,044 R104,101,294
Apr-30 2024 R6.153 R5.825 R6.191 R5.826 R24,888 R112,199,342
Apr-29 2024 R6.144 R5.638 R6.757 R5.923 R24,896 R112,031,257
Apr-28 2024 R6.153 R5.729 R7.164 R6.896 R23,634 R112,188,903
Apr-27 2024 R6.640 R6.012 R6.888 R6.013 R8,660 R121,065,237
Apr-26 2024 R5.797 R5.797 R7.934 R7.715 R44,497 R105,703,223
Apr-25 2024 R7.492 R6.854 R7.842 R7.402 R25,145 R136,598,477
Apr-24 2024 R7.397 R7.102 R7.490 R7.102 R25,801 R134,869,188
Apr-23 2024 R7.102 R6.764 R7.770 R7.120 R26,234 R129,491,063
Apr-22 2024 R7.118 R6.760 R7.118 R6.761 R23,887 R129,784,241
Apr-21 2024 R6.975 R6.762 R7.116 R6.762 R23,800 R127,173,685
Apr-20 2024 R6.761 R6.761 R7.317 R6.892 R23,875 R123,272,194
Apr-19 2024 R7.101 R6.756 R7.152 R6.758 R23,925 R129,457,823

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.