Market Cap Rp39,522.40T 2.2%
Volume 24h Rp1,929.26T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp4,955.64 Rp4,932.16 Rp5,112.78 Rp4,933.02 Rp21,713,458 Rp90,362,274,138
May-02 2024 Rp5,107.94 Rp4,925.66 Rp5,110.26 Rp5,101.80 Rp21,382,378 Rp93,137,993,326
May-01 2024 Rp4,925.71 Rp4,860.62 Rp5,822.47 Rp5,309.16 Rp20,743,678 Rp89,813,730,406
Apr-30 2024 Rp5,308.96 Rp5,026.37 Rp5,341.62 Rp5,026.40 Rp21,471,959 Rp96,800,347,871
Apr-29 2024 Rp5,301.09 Rp4,864.39 Rp5,830.06 Rp5,110.57 Rp21,479,171 Rp96,655,331,646
Apr-28 2024 Rp5,308.62 Rp4,943.32 Rp6,181.09 Rp5,949.58 Rp20,390,707 Rp96,791,341,137
Apr-27 2024 Rp5,728.73 Rp5,187.43 Rp5,942.81 Rp5,188.54 Rp7,471,512 Rp104,449,427,679
Apr-26 2024 Rp5,001.88 Rp5,001.88 Rp6,845.27 Rp6,656.93 Rp38,390,137 Rp91,195,799,347
Apr-25 2024 Rp6,463.93 Rp5,913.44 Rp6,766.23 Rp6,386.66 Rp21,693,611 Rp117,850,780,591
Apr-24 2024 Rp6,382.20 Rp6,127.89 Rp6,462.63 Rp6,127.89 Rp22,259,617 Rp116,358,831,203
Apr-23 2024 Rp6,127.79 Rp5,835.87 Rp6,704.21 Rp6,143.09 Rp22,633,667 Rp111,718,835,738
Apr-22 2024 Rp6,141.75 Rp5,832.96 Rp6,141.75 Rp5,833.51 Rp20,608,642 Rp111,971,776,587
Apr-21 2024 Rp6,018.31 Rp5,834.52 Rp6,140.13 Rp5,834.52 Rp20,533,285 Rp109,719,510,733
Apr-20 2024 Rp5,833.76 Rp5,833.76 Rp6,312.99 Rp5,946.95 Rp20,597,836 Rp106,353,487,074
Apr-19 2024 Rp6,126.59 Rp5,829.32 Rp6,170.85 Rp5,831.06 Rp20,641,769 Rp111,690,158,475

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.