Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 32 Seconds ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.4244 HK$2.4129 HK$2.5013 HK$2.4133 HK$10,623 HK$44,207,556
May-02 2024 HK$2.4989 HK$2.4097 HK$2.5000 HK$2.4959 HK$10,461 HK$45,565,509
May-01 2024 HK$2.4097 HK$2.3779 HK$2.8485 HK$2.5973 HK$10,148 HK$43,939,194
Apr-30 2024 HK$2.5972 HK$2.4590 HK$2.6132 HK$2.4590 HK$10,505 HK$47,357,227
Apr-29 2024 HK$2.5934 HK$2.3797 HK$2.8522 HK$2.5002 HK$10,508 HK$47,286,282
Apr-28 2024 HK$2.5971 HK$2.4184 HK$3.0239 HK$2.9106 HK$9,976 HK$47,352,821
Apr-27 2024 HK$2.8026 HK$2.5378 HK$2.9073 HK$2.5383 HK$3,655 HK$51,099,355
Apr-26 2024 HK$2.4470 HK$2.4470 HK$3.3488 HK$3.2567 HK$18,781 HK$44,615,338
Apr-25 2024 HK$3.1623 HK$2.8930 HK$3.3102 HK$3.1245 HK$10,613 HK$57,655,642
Apr-24 2024 HK$3.1223 HK$2.9979 HK$3.1616 HK$2.9979 HK$10,890 HK$56,925,742
Apr-23 2024 HK$2.9978 HK$2.8550 HK$3.2798 HK$3.0053 HK$11,073 HK$54,655,737
Apr-22 2024 HK$3.0047 HK$2.8536 HK$3.0047 HK$2.8539 HK$10,082 HK$54,779,482
Apr-21 2024 HK$2.9443 HK$2.8544 HK$3.0039 HK$2.8544 HK$10,045 HK$53,677,615
Apr-20 2024 HK$2.8540 HK$2.8540 HK$3.0884 HK$2.9094 HK$10,077 HK$52,030,870
Apr-19 2024 HK$2.9972 HK$2.8518 HK$3.0189 HK$2.8527 HK$10,098 HK$54,641,707

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.