Market Cap CA$3.38T 4.01%
Volume 24h CA$172.66B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.424274 CA$0.422263 CA$0.437728 CA$0.422337 CA$1,859 CA$7,736,308
May-02 2024 CA$0.437313 CA$0.421707 CA$0.437511 CA$0.436788 CA$1,831 CA$7,973,950
May-01 2024 CA$0.421711 CA$0.416139 CA$0.498487 CA$0.45454 CA$1,776 CA$7,689,345
Apr-30 2024 CA$0.454523 CA$0.430329 CA$0.457319 CA$0.430332 CA$1,838 CA$8,287,500
Apr-29 2024 CA$0.453849 CA$0.416461 CA$0.499137 CA$0.437538 CA$1,839 CA$8,275,084
Apr-28 2024 CA$0.454494 CA$0.423219 CA$0.52919 CA$0.50937 CA$1,746 CA$8,286,729
Apr-27 2024 CA$0.490461 CA$0.444119 CA$0.50879 CA$0.444213 CA$640 CA$8,942,371
Apr-26 2024 CA$0.428233 CA$0.428233 CA$0.586054 CA$0.569929 CA$3,287 CA$7,807,670
Apr-25 2024 CA$0.553405 CA$0.506275 CA$0.579287 CA$0.54679 CA$1,857 CA$10,089,719
Apr-24 2024 CA$0.546408 CA$0.524636 CA$0.553294 CA$0.524636 CA$1,906 CA$9,961,987
Apr-23 2024 CA$0.524627 CA$0.499634 CA$0.573977 CA$0.525936 CA$1,938 CA$9,564,736
Apr-22 2024 CA$0.525822 CA$0.499385 CA$0.525822 CA$0.499432 CA$1,764 CA$9,586,392
Apr-21 2024 CA$0.515253 CA$0.499519 CA$0.525684 CA$0.499519 CA$1,758 CA$9,393,565
Apr-20 2024 CA$0.499454 CA$0.499454 CA$0.540482 CA$0.509145 CA$1,763 CA$9,105,386
Apr-19 2024 CA$0.524524 CA$0.499074 CA$0.528314 CA$0.499223 CA$1,767 CA$9,562,281

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.