Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.11.31 Bs.11.26 Bs.11.67 Bs.11.26 Bs.49,582 Bs.206,338,369
May-02 2024 Bs.11.66 Bs.11.24 Bs.11.66 Bs.11.64 Bs.48,826 Bs.212,676,604
May-01 2024 Bs.11.24 Bs.11.09 Bs.13.29 Bs.12.12 Bs.47,367 Bs.205,085,793
Apr-30 2024 Bs.12.12 Bs.11.47 Bs.12.19 Bs.11.47 Bs.49,030 Bs.221,039,433
Apr-29 2024 Bs.12.10 Bs.11.10 Bs.13.31 Bs.11.66 Bs.49,047 Bs.220,708,295
Apr-28 2024 Bs.12.12 Bs.11.28 Bs.14.11 Bs.13.58 Bs.46,561 Bs.221,018,867
Apr-27 2024 Bs.13.08 Bs.11.84 Bs.13.57 Bs.11.84 Bs.17,061 Bs.238,505,778
Apr-26 2024 Bs.11.42 Bs.11.42 Bs.15.63 Bs.15.20 Bs.87,662 Bs.208,241,688
Apr-25 2024 Bs.14.76 Bs.13.50 Bs.15.45 Bs.14.58 Bs.49,536 Bs.269,107,191
Apr-24 2024 Bs.14.57 Bs.13.99 Bs.14.75 Bs.13.99 Bs.50,829 Bs.265,700,389
Apr-23 2024 Bs.13.99 Bs.13.32 Bs.15.30 Bs.14.02 Bs.51,683 Bs.255,105,159
Apr-22 2024 Bs.14.02 Bs.13.31 Bs.14.02 Bs.13.32 Bs.47,059 Bs.255,682,738
Apr-21 2024 Bs.13.74 Bs.13.32 Bs.14.02 Bs.13.32 Bs.46,887 Bs.250,539,786
Apr-20 2024 Bs.13.32 Bs.13.32 Bs.14.41 Bs.13.57 Bs.47,034 Bs.242,853,616
Apr-19 2024 Bs.13.98 Bs.13.31 Bs.14.09 Bs.13.31 Bs.47,135 Bs.255,039,676

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.