Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$272.54 AR$271.25 AR$281.19 AR$271.30 AR$1,194,191 AR$4,969,720,289
May-02 2024 AR$280.92 AR$270.90 AR$281.05 AR$280.58 AR$1,175,982 AR$5,122,378,553
May-01 2024 AR$270.90 AR$267.32 AR$320.22 AR$291.99 AR$1,140,855 AR$4,939,551,627
Apr-30 2024 AR$291.98 AR$276.43 AR$293.77 AR$276.44 AR$1,180,909 AR$5,323,799,753
Apr-29 2024 AR$291.54 AR$267.53 AR$320.64 AR$281.06 AR$1,181,306 AR$5,315,824,190
Apr-28 2024 AR$291.96 AR$271.87 AR$339.94 AR$327.21 AR$1,121,443 AR$5,323,304,404
Apr-27 2024 AR$315.06 AR$285.29 AR$326.84 AR$285.35 AR$410,916 AR$5,744,481,808
Apr-26 2024 AR$275.09 AR$275.09 AR$376.47 AR$366.11 AR$2,111,371 AR$5,015,562,286
Apr-25 2024 AR$355.50 AR$325.22 AR$372.12 AR$351.25 AR$1,193,099 AR$6,481,525,846
Apr-24 2024 AR$351.00 AR$337.02 AR$355.43 AR$337.02 AR$1,224,228 AR$6,399,472,011
Apr-23 2024 AR$337.01 AR$320.95 AR$368.71 AR$337.85 AR$1,244,800 AR$6,144,282,776
Apr-22 2024 AR$337.78 AR$320.79 AR$337.78 AR$320.82 AR$1,133,429 AR$6,158,193,950
Apr-21 2024 AR$330.99 AR$320.88 AR$337.69 AR$320.88 AR$1,129,284 AR$6,034,324,432
Apr-20 2024 AR$320.84 AR$320.84 AR$347.20 AR$327.06 AR$1,132,834 AR$5,849,200,759
Apr-19 2024 AR$336.94 AR$320.59 AR$339.38 AR$320.69 AR$1,135,251 AR$6,142,705,592

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.