Market Cap Tk268.54T 4.32%
Volume 24h Tk16.13T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 26 Seconds ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk33.96 Tk33.80 Tk35.04 Tk33.80 Tk148,817 Tk619,314,678
May-02 2024 Tk35.00 Tk33.75 Tk35.02 Tk34.96 Tk146,548 Tk638,338,586
May-01 2024 Tk33.75 Tk33.31 Tk39.90 Tk36.38 Tk142,171 Tk615,555,131
Apr-30 2024 Tk36.38 Tk34.44 Tk36.60 Tk34.44 Tk147,162 Tk663,439,215
Apr-29 2024 Tk36.33 Tk33.33 Tk39.95 Tk35.02 Tk147,212 Tk662,445,320
Apr-28 2024 Tk36.38 Tk33.87 Tk42.36 Tk40.77 Tk139,752 Tk663,377,486
Apr-27 2024 Tk39.26 Tk35.55 Tk40.73 Tk35.56 Tk51,207 Tk715,863,609
Apr-26 2024 Tk34.28 Tk34.28 Tk46.91 Tk45.62 Tk263,114 Tk625,027,398
Apr-25 2024 Tk44.30 Tk40.52 Tk46.37 Tk43.77 Tk148,681 Tk807,712,277
Apr-24 2024 Tk43.74 Tk41.99 Tk44.29 Tk41.99 Tk152,560 Tk797,486,924
Apr-23 2024 Tk41.99 Tk39.99 Tk45.94 Tk42.10 Tk155,124 Tk765,685,851
Apr-22 2024 Tk42.09 Tk39.97 Tk42.09 Tk39.98 Tk141,245 Tk767,419,428
Apr-21 2024 Tk41.24 Tk39.98 Tk42.08 Tk39.98 Tk140,729 Tk751,983,105
Apr-20 2024 Tk39.98 Tk39.98 Tk43.26 Tk40.75 Tk141,171 Tk728,913,435
Apr-19 2024 Tk41.98 Tk39.95 Tk42.29 Tk39.96 Tk141,472 Tk765,489,306

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.