Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.280825 CHF0.279494 CHF0.28973 CHF0.279543 CHF1,230 CHF5,120,625
May-02 2024 CHF0.289455 CHF0.279126 CHF0.289586 CHF0.289107 CHF1,212 CHF5,277,919
May-01 2024 CHF0.279128 CHF0.27544 CHF0.329946 CHF0.300858 CHF1,175 CHF5,089,540
Apr-30 2024 CHF0.300846 CHF0.284833 CHF0.302697 CHF0.284835 CHF1,217 CHF5,485,456
Apr-29 2024 CHF0.3004 CHF0.275654 CHF0.330376 CHF0.289604 CHF1,217 CHF5,477,238
Apr-28 2024 CHF0.300827 CHF0.280127 CHF0.350268 CHF0.337149 CHF1,155 CHF5,484,946
Apr-27 2024 CHF0.324634 CHF0.29396 CHF0.336766 CHF0.294022 CHF423 CHF5,918,912
Apr-26 2024 CHF0.283445 CHF0.283445 CHF0.387906 CHF0.377233 CHF2,175 CHF5,167,859
Apr-25 2024 CHF0.366296 CHF0.335101 CHF0.383427 CHF0.361918 CHF1,229 CHF6,678,336
Apr-24 2024 CHF0.361665 CHF0.347254 CHF0.366222 CHF0.347254 CHF1,261 CHF6,593,791
Apr-23 2024 CHF0.347248 CHF0.330705 CHF0.379912 CHF0.348115 CHF1,283 CHF6,330,853
Apr-22 2024 CHF0.348039 CHF0.33054 CHF0.348039 CHF0.330571 CHF1,168 CHF6,345,187
Apr-21 2024 CHF0.341044 CHF0.330629 CHF0.347947 CHF0.330629 CHF1,164 CHF6,217,556
Apr-20 2024 CHF0.330586 CHF0.330586 CHF0.357742 CHF0.337 CHF1,167 CHF6,026,811
Apr-19 2024 CHF0.34718 CHF0.330334 CHF0.349688 CHF0.330433 CHF1,170 CHF6,329,228

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.