Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.2476 zł1.2417 zł1.2871 zł1.2419 zł5,467 zł22,749,380
May-02 2024 zł1.2859 zł1.2400 zł1.2865 zł1.2844 zł5,383 zł23,448,188
May-01 2024 zł1.2400 zł1.2236 zł1.4658 zł1.3366 zł5,222 zł22,611,280
Apr-30 2024 zł1.3365 zł1.2654 zł1.3447 zł1.2654 zł5,406 zł24,370,214
Apr-29 2024 zł1.3345 zł1.2246 zł1.4677 zł1.2866 zł5,408 zł24,333,705
Apr-28 2024 zł1.3364 zł1.2445 zł1.5561 zł1.4978 zł5,134 zł24,367,946
Apr-27 2024 zł1.4422 zł1.3059 zł1.4961 zł1.3062 zł1,881 zł26,295,927
Apr-26 2024 zł1.2592 zł1.2592 zł1.7233 zł1.6759 zł9,665 zł22,959,227
Apr-25 2024 zł1.6273 zł1.4887 zł1.7034 zł1.6078 zł5,462 zł29,669,818
Apr-24 2024 zł1.6067 zł1.5427 zł1.6270 zł1.5427 zł5,604 zł29,294,209
Apr-23 2024 zł1.5427 zł1.4692 zł1.6878 zł1.5465 zł5,698 zł28,126,055
Apr-22 2024 zł1.5462 zł1.4684 zł1.5462 zł1.4686 zł5,188 zł28,189,735
Apr-21 2024 zł1.5151 zł1.4688 zł1.5458 zł1.4688 zł5,169 zł27,622,710
Apr-20 2024 zł1.4686 zł1.4686 zł1.5893 zł1.4971 zł5,186 zł26,775,288
Apr-19 2024 zł1.5424 zł1.4675 zł1.5535 zł1.4680 zł5,197 zł28,118,835

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.