Market Cap RM11.62T 4.26%
Volume 24h RM699.13B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.4709 RM1.4640 RM1.5176 RM1.4642 RM6,445 RM26,822,295
May-02 2024 RM1.5161 RM1.4620 RM1.5168 RM1.5143 RM6,347 RM27,646,213
May-01 2024 RM1.4621 RM1.4427 RM1.7282 RM1.5759 RM6,157 RM26,659,470
Apr-30 2024 RM1.5758 RM1.4919 RM1.5855 RM1.4919 RM6,374 RM28,733,313
Apr-29 2024 RM1.5735 RM1.4439 RM1.7305 RM1.5169 RM6,376 RM28,690,267
Apr-28 2024 RM1.5757 RM1.4673 RM1.8347 RM1.7660 RM6,053 RM28,730,639
Apr-27 2024 RM1.7004 RM1.5397 RM1.7640 RM1.5401 RM2,218 RM31,003,794
Apr-26 2024 RM1.4847 RM1.4847 RM2.0318 RM1.9759 RM11,395 RM27,069,711
Apr-25 2024 RM1.9186 RM1.7552 RM2.0084 RM1.8957 RM6,439 RM34,981,727
Apr-24 2024 RM1.8944 RM1.8189 RM1.9183 RM1.8189 RM6,607 RM34,538,870
Apr-23 2024 RM1.8189 RM1.7322 RM1.9900 RM1.8234 RM6,718 RM33,161,577
Apr-22 2024 RM1.8230 RM1.7314 RM1.8230 RM1.7315 RM6,117 RM33,236,658
Apr-21 2024 RM1.7864 RM1.7318 RM1.8225 RM1.7318 RM6,095 RM32,568,116
Apr-20 2024 RM1.7316 RM1.7316 RM1.8738 RM1.7652 RM6,114 RM31,568,977
Apr-19 2024 RM1.8185 RM1.7303 RM1.8316 RM1.7308 RM6,127 RM33,153,065

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.