Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 43 Seconds ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.516322 NZ$0.513876 NZ$0.532695 NZ$0.513966 NZ$2,262 NZ$9,414,739
May-02 2024 NZ$0.532191 NZ$0.513199 NZ$0.532432 NZ$0.531551 NZ$2,228 NZ$9,703,938
May-01 2024 NZ$0.513203 NZ$0.506422 NZ$0.606636 NZ$0.553155 NZ$2,161 NZ$9,357,587
Apr-30 2024 NZ$0.553134 NZ$0.523691 NZ$0.556537 NZ$0.523695 NZ$2,237 NZ$10,085,514
Apr-29 2024 NZ$0.552314 NZ$0.506815 NZ$0.607427 NZ$0.532464 NZ$2,238 NZ$10,070,405
Apr-28 2024 NZ$0.553099 NZ$0.515039 NZ$0.644 NZ$0.61988 NZ$2,124 NZ$10,084,576
Apr-27 2024 NZ$0.596869 NZ$0.540472 NZ$0.619175 NZ$0.540588 NZ$778 NZ$10,882,463
Apr-26 2024 NZ$0.52114 NZ$0.52114 NZ$0.713201 NZ$0.693578 NZ$4,000 NZ$9,501,583
Apr-25 2024 NZ$0.67347 NZ$0.616114 NZ$0.704966 NZ$0.665419 NZ$2,260 NZ$12,278,734
Apr-24 2024 NZ$0.664954 NZ$0.638458 NZ$0.673334 NZ$0.638458 NZ$2,319 NZ$12,123,289
Apr-23 2024 NZ$0.638447 NZ$0.608032 NZ$0.698504 NZ$0.640041 NZ$2,358 NZ$11,639,854
Apr-22 2024 NZ$0.639902 NZ$0.607729 NZ$0.639902 NZ$0.607786 NZ$2,147 NZ$11,666,207
Apr-21 2024 NZ$0.62704 NZ$0.607892 NZ$0.639733 NZ$0.607892 NZ$2,139 NZ$11,431,546
Apr-20 2024 NZ$0.607813 NZ$0.607813 NZ$0.657743 NZ$0.619606 NZ$2,146 NZ$11,080,844
Apr-19 2024 NZ$0.638322 NZ$0.60735 NZ$0.642934 NZ$0.607532 NZ$2,151 NZ$11,636,866

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.