Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 20 Seconds ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$292.42 CL$291.03 CL$301.69 CL$291.08 CL$1,281,272 CL$5,332,115,522
May-02 2024 CL$301.41 CL$290.65 CL$301.54 CL$301.04 CL$1,261,736 CL$5,495,905,727
May-01 2024 CL$290.65 CL$286.81 CL$343.57 CL$313.28 CL$1,224,047 CL$5,299,746,941
Apr-30 2024 CL$313.27 CL$296.59 CL$315.19 CL$296.59 CL$1,267,022 CL$5,712,014,691
Apr-29 2024 CL$312.80 CL$287.03 CL$344.02 CL$301.56 CL$1,267,447 CL$5,703,457,544
Apr-28 2024 CL$313.25 CL$291.69 CL$364.73 CL$351.07 CL$1,203,219 CL$5,711,483,220
Apr-27 2024 CL$338.04 CL$306.10 CL$350.67 CL$306.16 CL$440,881 CL$6,163,373,154
Apr-26 2024 CL$295.15 CL$295.15 CL$403.92 CL$392.81 CL$2,265,333 CL$5,381,300,348
Apr-25 2024 CL$381.42 CL$348.94 CL$399.26 CL$376.86 CL$1,280,101 CL$6,954,162,923
Apr-24 2024 CL$376.60 CL$361.59 CL$381.34 CL$361.59 CL$1,313,500 CL$6,866,125,669
Apr-23 2024 CL$361.59 CL$344.36 CL$395.60 CL$362.49 CL$1,335,572 CL$6,592,327,869
Apr-22 2024 CL$362.41 CL$344.19 CL$362.41 CL$344.22 CL$1,216,079 CL$6,607,253,455
Apr-21 2024 CL$355.12 CL$344.28 CL$362.31 CL$344.28 CL$1,211,632 CL$6,474,351,291
Apr-20 2024 CL$344.24 CL$344.24 CL$372.51 CL$350.91 CL$1,215,441 CL$6,275,728,280
Apr-19 2024 CL$361.51 CL$343.97 CL$364.13 CL$344.08 CL$1,218,034 CL$6,590,635,676

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.