Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.46985 AU$0.467623 AU$0.484749 AU$0.467705 AU$2,059 AU$8,567,347
May-02 2024 AU$0.48429 AU$0.467007 AU$0.484509 AU$0.483708 AU$2,027 AU$8,830,516
May-01 2024 AU$0.467011 AU$0.46084 AU$0.552034 AU$0.503368 AU$1,967 AU$8,515,339
Apr-30 2024 AU$0.503348 AU$0.476555 AU$0.506445 AU$0.476559 AU$2,036 AU$9,177,747
Apr-29 2024 AU$0.502602 AU$0.461198 AU$0.552755 AU$0.484538 AU$2,036 AU$9,163,998
Apr-28 2024 AU$0.503316 AU$0.468682 AU$0.586035 AU$0.564086 AU$1,933 AU$9,176,893
Apr-27 2024 AU$0.543147 AU$0.491826 AU$0.563445 AU$0.491931 AU$708 AU$9,902,965
Apr-26 2024 AU$0.474234 AU$0.474234 AU$0.649008 AU$0.631151 AU$3,640 AU$8,646,374
Apr-25 2024 AU$0.612853 AU$0.560659 AU$0.641514 AU$0.605527 AU$2,057 AU$11,173,562
Apr-24 2024 AU$0.605103 AU$0.580992 AU$0.612729 AU$0.580992 AU$2,110 AU$11,032,109
Apr-23 2024 AU$0.580983 AU$0.553305 AU$0.635634 AU$0.582433 AU$2,146 AU$10,592,186
Apr-22 2024 AU$0.582306 AU$0.553029 AU$0.582306 AU$0.553081 AU$1,954 AU$10,616,167
Apr-21 2024 AU$0.570602 AU$0.553177 AU$0.582153 AU$0.553177 AU$1,947 AU$10,402,627
Apr-20 2024 AU$0.553106 AU$0.553106 AU$0.598541 AU$0.563837 AU$1,953 AU$10,083,491
Apr-19 2024 AU$0.580869 AU$0.552684 AU$0.585065 AU$0.552849 AU$1,957 AU$10,589,467

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.