Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.2459 CN¥2.2353 CN¥2.3172 CN¥2.2357 CN¥9,841 CN¥40,953,796
May-02 2024 CN¥2.3150 CN¥2.2323 CN¥2.3160 CN¥2.3122 CN¥9,691 CN¥42,211,802
May-01 2024 CN¥2.2324 CN¥2.2029 CN¥2.6388 CN¥2.4062 CN¥9,401 CN¥40,705,186
Apr-30 2024 CN¥2.4061 CN¥2.2780 CN¥2.4209 CN¥2.2780 CN¥9,731 CN¥43,871,646
Apr-29 2024 CN¥2.4025 CN¥2.2046 CN¥2.6422 CN¥2.3162 CN¥9,735 CN¥43,805,922
Apr-28 2024 CN¥2.4059 CN¥2.2404 CN¥2.8013 CN¥2.6964 CN¥9,241 CN¥43,867,564
Apr-27 2024 CN¥2.5963 CN¥2.3510 CN¥2.6933 CN¥2.3515 CN¥3,386 CN¥47,338,346
Apr-26 2024 CN¥2.2669 CN¥2.2669 CN¥3.1024 CN¥3.0170 CN¥17,399 CN¥41,331,565
Apr-25 2024 CN¥2.9295 CN¥2.6800 CN¥3.0665 CN¥2.8945 CN¥9,832 CN¥53,412,078
Apr-24 2024 CN¥2.8925 CN¥2.7772 CN¥2.9289 CN¥2.7772 CN¥10,088 CN¥52,735,900
Apr-23 2024 CN¥2.7772 CN¥2.6449 CN¥3.0384 CN¥2.7841 CN¥10,258 CN¥50,632,971
Apr-22 2024 CN¥2.7835 CN¥2.6436 CN¥2.7835 CN¥2.6438 CN¥9,340 CN¥50,747,609
Apr-21 2024 CN¥2.7276 CN¥2.6443 CN¥2.7828 CN¥2.6443 CN¥9,306 CN¥49,726,842
Apr-20 2024 CN¥2.6439 CN¥2.6439 CN¥2.8611 CN¥2.6952 CN¥9,335 CN¥48,201,300
Apr-19 2024 CN¥2.7766 CN¥2.6419 CN¥2.7967 CN¥2.6427 CN¥9,355 CN¥50,619,974

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.