Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 50 Seconds ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$5.266 MX$5.241 MX$5.433 MX$5.242 MX$23,075 MX$96,028,342
May-02 2024 MX$5.428 MX$5.234 MX$5.430 MX$5.421 MX$22,723 MX$98,978,110
May-01 2024 MX$5.234 MX$5.165 MX$6.187 MX$5.642 MX$22,044 MX$95,445,403
Apr-30 2024 MX$5.641 MX$5.341 MX$5.676 MX$5.341 MX$22,818 MX$102,870,109
Apr-29 2024 MX$5.633 MX$5.169 MX$6.195 MX$5.431 MX$22,826 MX$102,715,999
Apr-28 2024 MX$5.641 MX$5.253 MX$6.568 MX$6.322 MX$21,669 MX$102,860,537
Apr-27 2024 MX$6.087 MX$5.512 MX$6.315 MX$5.513 MX$7,940 MX$110,998,816
Apr-26 2024 MX$5.315 MX$5.315 MX$7.274 MX$7.074 MX$40,797 MX$96,914,133
Apr-25 2024 MX$6.869 MX$6.284 MX$7.190 MX$6.787 MX$23,054 MX$125,240,486
Apr-24 2024 MX$6.782 MX$6.512 MX$6.867 MX$6.512 MX$23,655 MX$123,654,985
Apr-23 2024 MX$6.512 MX$6.201 MX$7.124 MX$6.528 MX$24,053 MX$118,724,044
Apr-22 2024 MX$6.526 MX$6.198 MX$6.526 MX$6.199 MX$21,901 MX$118,992,845
Apr-21 2024 MX$6.395 MX$6.200 MX$6.525 MX$6.200 MX$21,821 MX$116,599,354
Apr-20 2024 MX$6.199 MX$6.199 MX$6.708 MX$6.319 MX$21,889 MX$113,022,267
Apr-19 2024 MX$6.510 MX$6.194 MX$6.557 MX$6.196 MX$21,936 MX$118,693,569

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1802 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.