Market Cap RM10.49T 4.55%
Volume 24h RM652.77B -74.79%
BTC % 50.2% -0.89%
ETH % 16.17% -0.98%
Coins 27.988 +8
Exchanges 885
Last update 1 minute ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2021 RM0.013948 RM0.013774 RM0.014323 RM0.014306 RM9 RM1,929,148
Dec-07 2021 RM0.014293 RM0.0142 RM0.02403 RM0.02403 RM28 RM3,240,325
Nov-10 2021 RM0.054566 RM0.053129 RM0.054566 RM0.053598 RM38 RM7,227,424
Nov-09 2021 RM0.053633 RM0.053182 RM0.054416 RM0.054416 RM38 RM7,337,715
Nov-04 2021 RM0.026556 RM0.026442 RM0.026735 RM0.02669 - RM3,598,982
Nov-03 2021 RM0.026714 RM0.02618 RM0.026877 RM0.02675 - RM3,607,051
Nov-02 2021 RM0.027134 RM0.025756 RM0.027134 RM0.025873 - RM3,488,799
Nov-01 2021 RM0.025899 RM0.025656 RM0.026093 RM0.026061 - RM3,514,207
Oct-20 2021 RM0.030965 RM0.029968 RM0.031488 RM0.030267 RM33 RM4,081,323
Oct-19 2021 RM0.030288 RM0.029081 RM0.030335 RM0.029201 RM33 RM3,937,578
Oct-18 2021 RM0.029183 RM0.028383 RM0.029316 RM0.02882 - RM3,886,181
Oct-17 2021 RM0.054182 RM0.05409 RM0.054848 RM0.05448 RM9 RM7,346,256
Oct-16 2021 RM0.054502 RM0.046219 RM0.054694 RM0.046453 RM641 RM6,263,896
Oct-15 2021 RM0.046348 RM0.045973 RM0.04711 RM0.046236 RM5 RM6,234,596
Oct-13 2021 RM0.027101 RM0.025696 RM0.027126 RM0.02639 - RM3,558,585

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 421 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.