Market Cap Rp38,778.59T -2.28%
Volume 24h Rp2,085.36T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.034674 Rp0.034674 Rp0.034674 Rp0.034674 - Rp255,406,167
May-06 2024 Rp0.034674 Rp0.034674 Rp0.034674 Rp0.034674 - Rp255,406,167
May-05 2024 Rp0.034674 Rp0.034674 Rp0.034674 Rp0.034674 - Rp255,406,167
May-04 2024 Rp0.034674 Rp0.034674 Rp0.034674 Rp0.034674 - Rp255,406,167
May-03 2024 Rp0.034674 Rp0.034674 Rp0.034674 Rp0.034674 - Rp255,406,167
May-02 2024 Rp0.034674 Rp0.034674 Rp0.034674 Rp0.034674 - Rp255,406,167
May-01 2024 Rp0.034674 Rp0.034674 Rp0.034674 Rp0.034674 - Rp255,406,167
Apr-30 2024 Rp0.034674 Rp0.034674 Rp0.038158 Rp0.038137 - Rp255,406,167
Apr-29 2024 Rp0.03907 Rp0.038427 Rp0.119266 Rp0.119255 - Rp287,790,203
Apr-28 2024 Rp0.119236 Rp0.117923 Rp0.138862 Rp0.138862 - Rp878,283,964
Apr-27 2024 Rp0.138862 Rp0.122967 Rp0.144005 Rp0.141176 - Rp1,022,846,708
Apr-26 2024 Rp0.141176 Rp0.114476 Rp0.142205 Rp0.115895 - Rp1,039,894,153
Apr-25 2024 Rp0.116981 Rp0.113555 Rp0.243906 Rp0.243115 Rp11,698 Rp861,677,584
Apr-24 2024 Rp0.240759 Rp0.183216 Rp0.242334 Rp0.183216 - Rp1,773,407,834
Apr-23 2024 Rp0.183568 Rp0.183568 Rp0.249309 Rp0.213921 - Rp1,352,147,963

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1818 days, from day 05-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.