Market Cap Tk264.87T -2.28%
Volume 24h Tk14.24T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00023683 Tk0.00023683 Tk0.00023683 Tk0.00023683 - Tk1,744,492
May-06 2024 Tk0.00023683 Tk0.00023683 Tk0.00023683 Tk0.00023683 - Tk1,744,492
May-05 2024 Tk0.00023683 Tk0.00023683 Tk0.00023683 Tk0.00023683 - Tk1,744,492
May-04 2024 Tk0.00023683 Tk0.00023683 Tk0.00023683 Tk0.00023683 - Tk1,744,492
May-03 2024 Tk0.00023683 Tk0.00023683 Tk0.00023683 Tk0.00023683 - Tk1,744,492
May-02 2024 Tk0.00023683 Tk0.00023683 Tk0.00023683 Tk0.00023683 - Tk1,744,492
May-01 2024 Tk0.00023683 Tk0.00023683 Tk0.00023683 Tk0.00023683 - Tk1,744,492
Apr-30 2024 Tk0.00023683 Tk0.00023683 Tk0.00026063 Tk0.00026048 - Tk1,744,492
Apr-29 2024 Tk0.00026686 Tk0.00026247 Tk0.00081461 Tk0.00081455 - Tk1,965,684
Apr-28 2024 Tk0.00081441 Tk0.00080544 Tk0.00094846 Tk0.00094846 - Tk5,998,914
Apr-27 2024 Tk0.00094846 Tk0.00083989 Tk0.00098359 Tk0.00096427 - Tk6,986,316
Apr-26 2024 Tk0.00096427 Tk0.0007819 Tk0.0009713 Tk0.00079159 - Tk7,102,755
Apr-25 2024 Tk0.00079901 Tk0.00077561 Tk0.00166594 Tk0.00166054 Tk80 Tk5,885,488
Apr-24 2024 Tk0.00164444 Tk0.00125141 Tk0.0016552 Tk0.00125141 - Tk12,112,849
Apr-23 2024 Tk0.00125382 Tk0.00125382 Tk0.00170284 Tk0.00146114 - Tk9,235,532

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1818 days, from day 05-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.