Market Cap Bs.87.96T -3.52%
Volume 24h Bs.4.64T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 - Bs.580,441
May-06 2024 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 - Bs.580,441
May-05 2024 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 - Bs.580,441
May-04 2024 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 - Bs.580,441
May-03 2024 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 - Bs.580,441
May-02 2024 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 - Bs.580,441
May-01 2024 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 Bs.0.0000788 - Bs.580,441
Apr-30 2024 Bs.0.0000788 Bs.0.0000788 Bs.0.00008671 Bs.0.00008667 - Bs.580,441
Apr-29 2024 Bs.0.00008879 Bs.0.00008733 Bs.0.00027104 Bs.0.00027102 - Bs.654,037
Apr-28 2024 Bs.0.00027097 Bs.0.00026799 Bs.0.00031558 Bs.0.00031558 - Bs.1,996,005
Apr-27 2024 Bs.0.00031558 Bs.0.00027945 Bs.0.00032726 Bs.0.00032084 - Bs.2,324,541
Apr-26 2024 Bs.0.00032084 Bs.0.00026016 Bs.0.00032317 Bs.0.00026338 - Bs.2,363,283
Apr-25 2024 Bs.0.00026585 Bs.0.00025806 Bs.0.0005543 Bs.0.0005525 Bs.27 Bs.1,958,265
Apr-24 2024 Bs.0.00054715 Bs.0.00041638 Bs.0.00055073 Bs.0.00041638 - Bs.4,030,280
Apr-23 2024 Bs.0.00041718 Bs.0.00041718 Bs.0.00056658 Bs.0.00048616 - Bs.3,072,917

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1818 days, from day 05-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.