Market Cap CL$2,223.46T -2.94%
Volume 24h CL$124.36T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.00201627 CL$0.00201627 CL$0.00201627 CL$0.00201627 - CL$14,851,718
May-06 2024 CL$0.00201627 CL$0.00201627 CL$0.00201627 CL$0.00201627 - CL$14,851,718
May-05 2024 CL$0.00201627 CL$0.00201627 CL$0.00201627 CL$0.00201627 - CL$14,851,718
May-04 2024 CL$0.00201627 CL$0.00201627 CL$0.00201627 CL$0.00201627 - CL$14,851,718
May-03 2024 CL$0.00201627 CL$0.00201627 CL$0.00201627 CL$0.00201627 - CL$14,851,718
May-02 2024 CL$0.00201627 CL$0.00201627 CL$0.00201627 CL$0.00201627 - CL$14,851,718
May-01 2024 CL$0.00201627 CL$0.00201627 CL$0.00201627 CL$0.00201627 - CL$14,851,718
Apr-30 2024 CL$0.00201627 CL$0.00201627 CL$0.00221887 CL$0.00221766 - CL$14,851,718
Apr-29 2024 CL$0.00227193 CL$0.00223454 CL$0.00693525 CL$0.00693466 - CL$16,734,831
Apr-28 2024 CL$0.00693352 CL$0.00685715 CL$0.00807476 CL$0.00807476 - CL$51,071,695
Apr-27 2024 CL$0.00807476 CL$0.00715046 CL$0.00837383 CL$0.00820934 - CL$59,477,934
Apr-26 2024 CL$0.00820934 CL$0.00665672 CL$0.00826915 CL$0.00673925 - CL$60,469,233
Apr-25 2024 CL$0.00680243 CL$0.00660317 CL$0.014183 CL$0.014137 CL$680 CL$50,106,044
Apr-24 2024 CL$0.014 CL$0.010653 CL$0.014091 CL$0.010653 - CL$103,122,621
Apr-23 2024 CL$0.010674 CL$0.010674 CL$0.014497 CL$0.012439 - CL$78,626,608

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1818 days, from day 05-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.