Market Cap AU$3.68T -1.98%
Volume 24h AU$198.56B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 3 Minutes ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 - AU$24,162
May-06 2024 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 - AU$24,162
May-05 2024 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 - AU$24,162
May-04 2024 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 - AU$24,162
May-03 2024 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 - AU$24,162
May-02 2024 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 - AU$24,162
May-01 2024 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 AU$0.0000032802 - AU$24,162
Apr-30 2024 AU$0.0000032802 AU$0.0000032802 AU$0.0000036098 AU$0.0000036079 - AU$24,162
Apr-29 2024 AU$0.0000036962 AU$0.0000036353 AU$0.00001128 AU$0.00001128 - AU$27,226
Apr-28 2024 AU$0.00001128 AU$0.00001115 AU$0.00001313 AU$0.00001313 - AU$83,089
Apr-27 2024 AU$0.00001313 AU$0.00001163 AU$0.00001362 AU$0.00001335 - AU$96,765
Apr-26 2024 AU$0.00001335 AU$0.00001082 AU$0.00001345 AU$0.00001096 - AU$98,378
Apr-25 2024 AU$0.00001106 AU$0.00001074 AU$0.00002307 AU$0.00002299 AU$1 AU$81,518
Apr-24 2024 AU$0.00002277 AU$0.00001733 AU$0.00002292 AU$0.00001733 - AU$167,770
Apr-23 2024 AU$0.00001736 AU$0.00001736 AU$0.00002358 AU$0.00002023 - AU$127,918

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1818 days, from day 05-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52047 AUD.