Market Cap HK$18.93T -1.46%
Volume 24h HK$1.01T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00001686 HK$0.00001686 HK$0.00001686 HK$0.00001686 - HK$124,219
May-06 2024 HK$0.00001686 HK$0.00001686 HK$0.00001686 HK$0.00001686 - HK$124,219
May-05 2024 HK$0.00001686 HK$0.00001686 HK$0.00001686 HK$0.00001686 - HK$124,219
May-04 2024 HK$0.00001686 HK$0.00001686 HK$0.00001686 HK$0.00001686 - HK$124,219
May-03 2024 HK$0.00001686 HK$0.00001686 HK$0.00001686 HK$0.00001686 - HK$124,219
May-02 2024 HK$0.00001686 HK$0.00001686 HK$0.00001686 HK$0.00001686 - HK$124,219
May-01 2024 HK$0.00001686 HK$0.00001686 HK$0.00001686 HK$0.00001686 - HK$124,219
Apr-30 2024 HK$0.00001686 HK$0.00001686 HK$0.00001855 HK$0.00001854 - HK$124,219
Apr-29 2024 HK$0.000019 HK$0.00001868 HK$0.000058 HK$0.000058 - HK$139,969
Apr-28 2024 HK$0.00005799 HK$0.00005735 HK$0.00006753 HK$0.00006753 - HK$427,160
Apr-27 2024 HK$0.00006753 HK$0.0000598 HK$0.00007003 HK$0.00006866 - HK$497,469
Apr-26 2024 HK$0.00006866 HK$0.00005567 HK$0.00006916 HK$0.00005636 - HK$505,761
Apr-25 2024 HK$0.00005689 HK$0.00005522 HK$0.00011862 HK$0.00011824 HK$6 HK$419,084
Apr-24 2024 HK$0.00011709 HK$0.0000891 HK$0.00011786 HK$0.0000891 - HK$862,511
Apr-23 2024 HK$0.00008928 HK$0.00008928 HK$0.00012125 HK$0.00010404 - HK$657,628

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1818 days, from day 05-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.