Cap Mercado HK$18.77T
-1.03%
Volumen 24h HK$1.02T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | - | HK$124,204 |
May-06 2024 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | - | HK$124,204 |
May-05 2024 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | - | HK$124,204 |
May-04 2024 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | - | HK$124,204 |
May-03 2024 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | - | HK$124,204 |
May-02 2024 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | - | HK$124,204 |
May-01 2024 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | HK$0.00001686 | - | HK$124,204 |
Apr-30 2024 | HK$0.00001686 | HK$0.00001686 | HK$0.00001855 | HK$0.00001854 | - | HK$124,204 |
Apr-29 2024 | HK$0.00001899 | HK$0.00001868 | HK$0.00005799 | HK$0.00005799 | - | HK$139,952 |
Apr-28 2024 | HK$0.00005798 | HK$0.00005734 | HK$0.00006752 | HK$0.00006752 | - | HK$427,108 |
Apr-27 2024 | HK$0.00006752 | HK$0.00005979 | HK$0.00007002 | HK$0.00006865 | - | HK$497,408 |
Apr-26 2024 | HK$0.00006865 | HK$0.00005566 | HK$0.00006915 | HK$0.00005635 | - | HK$505,699 |
Apr-25 2024 | HK$0.00005688 | HK$0.00005522 | HK$0.00011861 | HK$0.00011822 | HK$6 | HK$419,032 |
Apr-24 2024 | HK$0.00011708 | HK$0.00008909 | HK$0.00011784 | HK$0.00008909 | - | HK$862,405 |
Apr-23 2024 | HK$0.00008926 | HK$0.00008926 | HK$0.00012123 | HK$0.00010402 | - | HK$657,547 |
Análisis de precios históricos y de mercado de Bitcoin Confidential (BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1818 días, desde el día 18-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8158 HKD.