Cap Mercado Rp38,453.27T
-1.1%
Volumen 24h Rp2,033.56T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.034646 | Rp0.034646 | Rp0.034646 | Rp0.034646 | - | Rp255,202,574 |
May-06 2024 | Rp0.034646 | Rp0.034646 | Rp0.034646 | Rp0.034646 | - | Rp255,202,574 |
May-05 2024 | Rp0.034646 | Rp0.034646 | Rp0.034646 | Rp0.034646 | - | Rp255,202,574 |
May-04 2024 | Rp0.034646 | Rp0.034646 | Rp0.034646 | Rp0.034646 | - | Rp255,202,574 |
May-03 2024 | Rp0.034646 | Rp0.034646 | Rp0.034646 | Rp0.034646 | - | Rp255,202,574 |
May-02 2024 | Rp0.034646 | Rp0.034646 | Rp0.034646 | Rp0.034646 | - | Rp255,202,574 |
May-01 2024 | Rp0.034646 | Rp0.034646 | Rp0.034646 | Rp0.034646 | - | Rp255,202,574 |
Apr-30 2024 | Rp0.034646 | Rp0.034646 | Rp0.038127 | Rp0.038106 | - | Rp255,202,574 |
Apr-29 2024 | Rp0.039039 | Rp0.038397 | Rp0.119171 | Rp0.11916 | - | Rp287,560,795 |
Apr-28 2024 | Rp0.119141 | Rp0.117829 | Rp0.138751 | Rp0.138751 | - | Rp877,583,853 |
Apr-27 2024 | Rp0.138751 | Rp0.122869 | Rp0.14389 | Rp0.141064 | - | Rp1,022,031,360 |
Apr-26 2024 | Rp0.141064 | Rp0.114384 | Rp0.142092 | Rp0.115803 | - | Rp1,039,065,216 |
Apr-25 2024 | Rp0.116888 | Rp0.113464 | Rp0.243711 | Rp0.242922 | Rp11,689 | Rp860,990,710 |
Apr-24 2024 | Rp0.240567 | Rp0.18307 | Rp0.24214 | Rp0.18307 | - | Rp1,771,994,187 |
Apr-23 2024 | Rp0.183422 | Rp0.183422 | Rp0.24911 | Rp0.213751 | - | Rp1,351,070,118 |
Análisis de precios históricos y de mercado de Bitcoin Confidential (BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1818 días, desde el día 18-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16059.22457 IDR.