Cap Mercado AR$2,105.69T
-1.06%
Volumen 24h AR$111.80T
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | - | AR$14,020,460 |
May-06 2024 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | - | AR$14,020,460 |
May-05 2024 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | - | AR$14,020,460 |
May-04 2024 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | - | AR$14,020,460 |
May-03 2024 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | - | AR$14,020,460 |
May-02 2024 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | - | AR$14,020,460 |
May-01 2024 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | AR$0.00190342 | - | AR$14,020,460 |
Apr-30 2024 | AR$0.00190342 | AR$0.00190342 | AR$0.00209468 | AR$0.00209354 | - | AR$14,020,460 |
Apr-29 2024 | AR$0.00214477 | AR$0.00210948 | AR$0.00654708 | AR$0.00654652 | - | AR$15,798,174 |
Apr-28 2024 | AR$0.00654545 | AR$0.00647335 | AR$0.00762281 | AR$0.00762281 | - | AR$48,213,186 |
Apr-27 2024 | AR$0.00762281 | AR$0.00675025 | AR$0.00790514 | AR$0.00774986 | - | AR$56,148,923 |
Apr-26 2024 | AR$0.00774986 | AR$0.00628414 | AR$0.00780632 | AR$0.00636205 | - | AR$57,084,738 |
Apr-25 2024 | AR$0.00642169 | AR$0.00623358 | AR$0.013389 | AR$0.013345 | AR$642 | AR$47,301,583 |
Apr-24 2024 | AR$0.013216 | AR$0.010057 | AR$0.013302 | AR$0.010057 | - | AR$97,350,794 |
Apr-23 2024 | AR$0.010076 | AR$0.010076 | AR$0.013685 | AR$0.011743 | - | AR$74,225,836 |
Análisis de precios históricos y de mercado de Bitcoin Confidential (BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1818 días, desde el día 18-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.27054 ARS.