Market Cap AR$2,097.75T -2.94%
Volume 24h AR$117.32T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.00190227 AR$0.00190227 AR$0.00190227 AR$0.00190227 - AR$14,011,987
May-06 2024 AR$0.00190227 AR$0.00190227 AR$0.00190227 AR$0.00190227 - AR$14,011,987
May-05 2024 AR$0.00190227 AR$0.00190227 AR$0.00190227 AR$0.00190227 - AR$14,011,987
May-04 2024 AR$0.00190227 AR$0.00190227 AR$0.00190227 AR$0.00190227 - AR$14,011,987
May-03 2024 AR$0.00190227 AR$0.00190227 AR$0.00190227 AR$0.00190227 - AR$14,011,987
May-02 2024 AR$0.00190227 AR$0.00190227 AR$0.00190227 AR$0.00190227 - AR$14,011,987
May-01 2024 AR$0.00190227 AR$0.00190227 AR$0.00190227 AR$0.00190227 - AR$14,011,987
Apr-30 2024 AR$0.00190227 AR$0.00190227 AR$0.00209341 AR$0.00209227 - AR$14,011,987
Apr-29 2024 AR$0.00214347 AR$0.0021082 AR$0.00654312 AR$0.00654257 - AR$15,788,627
Apr-28 2024 AR$0.0065415 AR$0.00646944 AR$0.00761821 AR$0.00761821 - AR$48,184,050
Apr-27 2024 AR$0.00761821 AR$0.00674617 AR$0.00790036 AR$0.00774518 - AR$56,114,991
Apr-26 2024 AR$0.00774518 AR$0.00628034 AR$0.00780161 AR$0.00635821 - AR$57,050,241
Apr-25 2024 AR$0.00641781 AR$0.00622982 AR$0.013381 AR$0.013337 AR$642 AR$47,272,998
Apr-24 2024 AR$0.013208 AR$0.010051 AR$0.013294 AR$0.010051 - AR$97,291,964
Apr-23 2024 AR$0.01007 AR$0.01007 AR$0.013677 AR$0.011736 - AR$74,180,980

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1818 days, from day 05-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.