Market Cap CHF2.21T -1.49%
Volume 24h CHF116.65B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 41 Seconds ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 - CHF14,447
May-06 2024 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 - CHF14,447
May-05 2024 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 - CHF14,447
May-04 2024 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 - CHF14,447
May-03 2024 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 - CHF14,447
May-02 2024 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 - CHF14,447
May-01 2024 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 CHF0.0000019613 - CHF14,447
Apr-30 2024 CHF0.0000019613 CHF0.0000019613 CHF0.0000021584 CHF0.0000021573 - CHF14,447
Apr-29 2024 CHF0.00000221 CHF0.0000021737 CHF0.0000067464 CHF0.0000067459 - CHF16,279
Apr-28 2024 CHF0.0000067447 CHF0.0000066705 CHF0.0000078549 CHF0.0000078549 - CHF49,682
Apr-27 2024 CHF0.0000078549 CHF0.0000069558 CHF0.0000081458 CHF0.0000079858 - CHF57,859
Apr-26 2024 CHF0.0000079858 CHF0.0000064755 CHF0.000008044 CHF0.0000065558 - CHF58,823
Apr-25 2024 CHF0.0000066172 CHF0.0000064234 CHF0.00001379 CHF0.00001375 CHF1 CHF48,742
Apr-24 2024 CHF0.00001361 CHF0.00001036 CHF0.0000137 CHF0.00001036 - CHF100,316
Apr-23 2024 CHF0.00001038 CHF0.00001038 CHF0.0000141 CHF0.0000121 - CHF76,486

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1818 days, from day 05-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.