Market Cap MX$40.96T -1.84%
Volume 24h MX$2.20T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00003653 MX$0.00003653 MX$0.00003653 MX$0.00003653 - MX$269,150
May-06 2024 MX$0.00003653 MX$0.00003653 MX$0.00003653 MX$0.00003653 - MX$269,150
May-05 2024 MX$0.00003653 MX$0.00003653 MX$0.00003653 MX$0.00003653 - MX$269,150
May-04 2024 MX$0.00003653 MX$0.00003653 MX$0.00003653 MX$0.00003653 - MX$269,150
May-03 2024 MX$0.00003653 MX$0.00003653 MX$0.00003653 MX$0.00003653 - MX$269,150
May-02 2024 MX$0.00003653 MX$0.00003653 MX$0.00003653 MX$0.00003653 - MX$269,150
May-01 2024 MX$0.00003653 MX$0.00003653 MX$0.00003653 MX$0.00003653 - MX$269,150
Apr-30 2024 MX$0.00003653 MX$0.00003653 MX$0.00004021 MX$0.00004018 - MX$269,150
Apr-29 2024 MX$0.00004117 MX$0.00004049 MX$0.00012568 MX$0.00012567 - MX$303,276
Apr-28 2024 MX$0.00012565 MX$0.00012426 MX$0.00014633 MX$0.00014633 - MX$925,544
Apr-27 2024 MX$0.00014633 MX$0.00012958 MX$0.00015175 MX$0.00014877 - MX$1,077,886
Apr-26 2024 MX$0.00014877 MX$0.00012063 MX$0.00014985 MX$0.00012213 - MX$1,095,851
Apr-25 2024 MX$0.00012327 MX$0.00011966 MX$0.00025703 MX$0.00025619 MX$12 MX$908,044
Apr-24 2024 MX$0.00025371 MX$0.00019307 MX$0.00025537 MX$0.00019307 - MX$1,868,835
Apr-23 2024 MX$0.00019344 MX$0.00019344 MX$0.00026272 MX$0.00022543 - MX$1,424,907

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1818 days, from day 05-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.