Market Cap CA$3.29T -2.1%
Volume 24h CA$178.70B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 - CA$21,822
May-06 2024 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 - CA$21,822
May-05 2024 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 - CA$21,822
May-04 2024 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 - CA$21,822
May-03 2024 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 - CA$21,822
May-02 2024 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 - CA$21,822
May-01 2024 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 CA$0.0000029625 - CA$21,822
Apr-30 2024 CA$0.0000029625 CA$0.0000029625 CA$0.0000032602 CA$0.0000032584 - CA$21,822
Apr-29 2024 CA$0.0000033382 CA$0.0000032833 CA$0.00001019 CA$0.00001018 - CA$24,589
Apr-28 2024 CA$0.00001018 CA$0.00001007 CA$0.00001186 CA$0.00001186 - CA$75,041
Apr-27 2024 CA$0.00001186 CA$0.0000105 CA$0.0000123 CA$0.00001206 - CA$87,393
Apr-26 2024 CA$0.00001206 CA$0.0000097809 CA$0.00001215 CA$0.0000099022 - CA$88,850
Apr-25 2024 CA$0.000009995 CA$0.0000097022 CA$0.00002083 CA$0.00002077 CA$1 CA$73,623
Apr-24 2024 CA$0.00002057 CA$0.00001565 CA$0.0000207 CA$0.00001565 - CA$151,522
Apr-23 2024 CA$0.00001568 CA$0.00001568 CA$0.0000213 CA$0.00001827 - CA$115,529

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1818 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.