Market Cap CN¥17.29T -2.2%
Volume 24h CN¥979.77B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 - CN¥114,815
May-06 2024 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 - CN¥114,815
May-05 2024 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 - CN¥114,815
May-04 2024 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 - CN¥114,815
May-03 2024 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 - CN¥114,815
May-02 2024 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 - CN¥114,815
May-01 2024 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 CN¥0.00001558 - CN¥114,815
Apr-30 2024 CN¥0.00001558 CN¥0.00001558 CN¥0.00001715 CN¥0.00001714 - CN¥114,815
Apr-29 2024 CN¥0.00001756 CN¥0.00001727 CN¥0.00005361 CN¥0.00005361 - CN¥129,373
Apr-28 2024 CN¥0.0000536 CN¥0.00005301 CN¥0.00006242 CN¥0.00006242 - CN¥394,823
Apr-27 2024 CN¥0.00006242 CN¥0.00005527 CN¥0.00006473 CN¥0.00006346 - CN¥459,809
Apr-26 2024 CN¥0.00006346 CN¥0.00005146 CN¥0.00006392 CN¥0.00005209 - CN¥467,473
Apr-25 2024 CN¥0.00005258 CN¥0.00005104 CN¥0.00010964 CN¥0.00010929 CN¥5 CN¥387,357
Apr-24 2024 CN¥0.00010823 CN¥0.00008236 CN¥0.00010893 CN¥0.00008236 - CN¥797,215
Apr-23 2024 CN¥0.00008252 CN¥0.00008252 CN¥0.00011207 CN¥0.00009616 - CN¥607,843

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1818 days, from day 05-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.