Market Cap NZ$4.03T -2.17%
Volume 24h NZ$216.36B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 - NZ$26,500
May-06 2024 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 - NZ$26,500
May-05 2024 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 - NZ$26,500
May-04 2024 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 - NZ$26,500
May-03 2024 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 - NZ$26,500
May-02 2024 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 - NZ$26,500
May-01 2024 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000035976 - NZ$26,500
Apr-30 2024 NZ$0.0000035976 NZ$0.0000035976 NZ$0.0000039591 NZ$0.000003957 - NZ$26,500
Apr-29 2024 NZ$0.0000040538 NZ$0.0000039871 NZ$0.00001237 NZ$0.00001237 - NZ$29,860
Apr-28 2024 NZ$0.00001237 NZ$0.00001223 NZ$0.0000144 NZ$0.0000144 - NZ$91,128
Apr-27 2024 NZ$0.0000144 NZ$0.00001275 NZ$0.00001494 NZ$0.00001464 - NZ$106,127
Apr-26 2024 NZ$0.00001464 NZ$0.00001187 NZ$0.00001475 NZ$0.00001202 - NZ$107,896
Apr-25 2024 NZ$0.00001213 NZ$0.00001178 NZ$0.0000253 NZ$0.00002522 NZ$1 NZ$89,405
Apr-24 2024 NZ$0.00002498 NZ$0.000019 NZ$0.00002514 NZ$0.000019 - NZ$184,003
Apr-23 2024 NZ$0.00001904 NZ$0.00001904 NZ$0.00002586 NZ$0.00002219 - NZ$140,294

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1818 days, from day 05-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.