Market Cap RM11.31T -2.9%
Volume 24h RM627.72B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00001023 RM0.00001023 RM0.00001023 RM0.00001023 - RM75,365
May-06 2024 RM0.00001023 RM0.00001023 RM0.00001023 RM0.00001023 - RM75,365
May-05 2024 RM0.00001023 RM0.00001023 RM0.00001023 RM0.00001023 - RM75,365
May-04 2024 RM0.00001023 RM0.00001023 RM0.00001023 RM0.00001023 - RM75,365
May-03 2024 RM0.00001023 RM0.00001023 RM0.00001023 RM0.00001023 - RM75,365
May-02 2024 RM0.00001023 RM0.00001023 RM0.00001023 RM0.00001023 - RM75,365
May-01 2024 RM0.00001023 RM0.00001023 RM0.00001023 RM0.00001023 - RM75,365
Apr-30 2024 RM0.00001023 RM0.00001023 RM0.00001125 RM0.00001125 - RM75,365
Apr-29 2024 RM0.00001152 RM0.00001133 RM0.00003519 RM0.00003518 - RM84,920
Apr-28 2024 RM0.00003518 RM0.00003479 RM0.00004097 RM0.00004097 - RM259,162
Apr-27 2024 RM0.00004097 RM0.00003628 RM0.00004249 RM0.00004165 - RM301,819
Apr-26 2024 RM0.00004165 RM0.00003377 RM0.00004196 RM0.00003419 - RM306,850
Apr-25 2024 RM0.00003451 RM0.0000335 RM0.00007197 RM0.00007173 RM3 RM254,262
Apr-24 2024 RM0.00007104 RM0.00005406 RM0.0000715 RM0.00005406 - RM523,293
Apr-23 2024 RM0.00005416 RM0.00005416 RM0.00007356 RM0.00006312 - RM398,989

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1818 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.