Market Cap R44.98T -3.28%
Volume 24h R2.35T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 9 Seconds ago
Bitcoin Confidential BC

Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00004021 R0.00004021 R0.00004021 R0.00004021 - R296,202
May-06 2024 R0.00004021 R0.00004021 R0.00004021 R0.00004021 - R296,202
May-05 2024 R0.00004021 R0.00004021 R0.00004021 R0.00004021 - R296,202
May-04 2024 R0.00004021 R0.00004021 R0.00004021 R0.00004021 - R296,202
May-03 2024 R0.00004021 R0.00004021 R0.00004021 R0.00004021 - R296,202
May-02 2024 R0.00004021 R0.00004021 R0.00004021 R0.00004021 - R296,202
May-01 2024 R0.00004021 R0.00004021 R0.00004021 R0.00004021 - R296,202
Apr-30 2024 R0.00004021 R0.00004021 R0.00004425 R0.00004422 - R296,202
Apr-29 2024 R0.00004531 R0.00004456 R0.00013831 R0.0001383 - R333,758
Apr-28 2024 R0.00013828 R0.00013675 R0.00016104 R0.00016104 - R1,018,570
Apr-27 2024 R0.00016104 R0.0001426 R0.000167 R0.00016372 - R1,186,223
Apr-26 2024 R0.00016372 R0.00013276 R0.00016491 R0.0001344 - R1,205,994
Apr-25 2024 R0.00013566 R0.00013169 R0.00028286 R0.00028194 R14 R999,311
Apr-24 2024 R0.00027921 R0.00021248 R0.00028104 R0.00021248 - R2,056,670
Apr-23 2024 R0.00021288 R0.00021288 R0.00028913 R0.00024809 - R1,568,123

Historical and market price analysis of Bitcoin Confidential (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1818 days, from day 05-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.