Market Cap HK$18.26T -4.86%
Volume 24h HK$1.41T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Bitcoin City Coin BCITY

Bitcoin City Coin (BCITY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.0052933 HK$0.0052933 HK$0.00540233 HK$0.00540233 HK$166 -
Apr-28 2024 HK$0.00540233 HK$0.00529307 HK$0.00540233 HK$0.00529307 HK$257 -
Apr-27 2024 HK$0.00529307 HK$0.00518283 HK$0.00529307 HK$0.00527651 HK$5,802 -
Apr-26 2024 HK$0.00527651 HK$0.00521926 HK$0.00536601 HK$0.00536601 HK$1,308 -
Apr-25 2024 HK$0.00536601 HK$0.00509894 HK$0.00539718 HK$0.00510116 HK$82,254 -
Apr-24 2024 HK$0.00510116 HK$0.00510116 HK$0.00511782 HK$0.00511782 HK$682 -
Apr-23 2024 HK$0.00511782 HK$0.00511782 HK$0.00567976 HK$0.00549511 HK$17,511 -
Apr-22 2024 HK$0.00549511 HK$0.00531766 HK$0.00550907 HK$0.00531766 HK$407 -
Apr-21 2024 HK$0.00531766 HK$0.00523337 HK$0.00531766 HK$0.00523337 HK$24,762 -
Apr-20 2024 HK$0.00523337 HK$0.00483879 HK$0.00523337 HK$0.00483879 HK$8,111 -
Apr-19 2024 HK$0.00483879 HK$0.00471313 HK$0.00488244 HK$0.00485666 HK$4,156 -
Apr-18 2024 HK$0.00492905 HK$0.00422924 HK$0.00492905 HK$0.00422924 HK$26,358 -
Apr-17 2024 HK$0.00422924 HK$0.00415801 HK$0.00574495 HK$0.00554567 HK$33,277 -
Apr-16 2024 HK$0.00554567 HK$0.00502362 HK$0.00560076 HK$0.00531555 HK$43,328 -
Apr-15 2024 HK$0.00531555 HK$0.00531555 HK$0.00590842 HK$0.00590842 HK$15,747 -

Historical and market price analysis of Bitcoin City Coin (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8239 HKD.