Market Cap R43.80T -4.67%
Volume 24h R3.39T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Bitcoin City Coin BCITY

Bitcoin City Coin (BCITY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.012698 R0.012698 R0.012959 R0.012959 R398 -
Apr-28 2024 R0.012959 R0.012697 R0.012959 R0.012697 R616 -
Apr-27 2024 R0.012697 R0.012433 R0.012697 R0.012657 R13,919 -
Apr-26 2024 R0.012657 R0.01252 R0.012872 R0.012872 R3,138 -
Apr-25 2024 R0.012872 R0.012231 R0.012947 R0.012237 R197,318 -
Apr-24 2024 R0.012237 R0.012237 R0.012277 R0.012277 R1,636 -
Apr-23 2024 R0.012277 R0.012277 R0.013625 R0.013182 R42,007 -
Apr-22 2024 R0.013182 R0.012756 R0.013215 R0.012756 R977 -
Apr-21 2024 R0.012756 R0.012554 R0.012756 R0.012554 R59,401 -
Apr-20 2024 R0.012554 R0.011607 R0.012554 R0.011607 R19,457 -
Apr-19 2024 R0.011607 R0.011306 R0.011712 R0.01165 R9,971 -
Apr-18 2024 R0.011824 R0.010145 R0.011824 R0.010145 R63,229 -
Apr-17 2024 R0.010145 R0.00997461 R0.013781 R0.013303 R79,828 -
Apr-16 2024 R0.013303 R0.012051 R0.013435 R0.012751 R103,939 -
Apr-15 2024 R0.012751 R0.012751 R0.014173 R0.014173 R37,774 -

Historical and market price analysis of Bitcoin City Coin (BCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.76869 ZAR.