Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00047628 | $0.00045041 | $0.00047628 | $0.00045041 | $2 | - |
Sep-18 2024 | $0.00045041 | $0.00045041 | $0.00045041 | $0.00045041 | - | - |
Sep-17 2024 | $0.00045041 | $0.00045041 | $0.00046259 | $0.00046259 | $11 | - |
Sep-16 2024 | $0.00046259 | $0.0004497 | $0.00046259 | $0.0004497 | $34 | - |
Sep-15 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |
Sep-14 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |
Sep-13 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |
Sep-12 2024 | $0.0004497 | $0.00043079 | $0.0004497 | $0.00043079 | $3 | - |
Sep-11 2024 | $0.00043079 | $0.00042178 | $0.00043079 | $0.00042178 | $0 | - |
Sep-10 2024 | $0.00042178 | $0.00042178 | $0.00042178 | $0.00042178 | - | - |
Sep-09 2024 | $0.00042178 | $0.00042178 | $0.00042178 | $0.00042178 | - | - |
Sep-08 2024 | $0.00042178 | $0.00042178 | $0.00042509 | $0.00042509 | $33 | - |
Sep-07 2024 | $0.00042509 | $0.00042509 | $0.00042509 | $0.00042509 | - | - |
Sep-06 2024 | $0.00042509 | $0.00042509 | $0.00043049 | $0.00043049 | $1 | - |
Sep-05 2024 | $0.00043049 | $0.00043049 | $0.00043049 | $0.00043049 | - | - |